iShares Morningstar Mid-Cap Growth ETF - jkh Sheet|History|Dividend|Review

TagFund NameDateNPVRate
jkhiShares Morningstar Mid-Cap Growth ETF20210416399.6600040.11%
jkhiShares Morningstar Mid-Cap Growth ETF20210415399.2300111.37%
jkhiShares Morningstar Mid-Cap Growth ETF20210414393.839996-0.35%
jkhiShares Morningstar Mid-Cap Growth ETF20210413395.2099910.77%
jkhiShares Morningstar Mid-Cap Growth ETF20210412392.2080080.19%
jkhiShares Morningstar Mid-Cap Growth ETF20210409391.4500120.41%
jkhiShares Morningstar Mid-Cap Growth ETF20210408389.8627011.1%
jkhiShares Morningstar Mid-Cap Growth ETF20210407385.611115-0.86%
jkhiShares Morningstar Mid-Cap Growth ETF20210406388.9700010.85%
jkhiShares Morningstar Mid-Cap Growth ETF20210405385.7099910.48%
jkhiShares Morningstar Mid-Cap Growth ETF20210401383.8599851.51%
jkhiShares Morningstar Mid-Cap Growth ETF20210331378.1499941.56%
jkhiShares Morningstar Mid-Cap Growth ETF20210330372.3299870.07%
jkhiShares Morningstar Mid-Cap Growth ETF20210329372.076111-1.05%
jkhiShares Morningstar Mid-Cap Growth ETF20210326376.0299991.88%
jkhiShares Morningstar Mid-Cap Growth ETF20210325369.0806880.33%
jkhiShares Morningstar Mid-Cap Growth ETF20210324367.869995-1.3%
jkhiShares Morningstar Mid-Cap Growth ETF20210323372.725494-1.15%
jkhiShares Morningstar Mid-Cap Growth ETF20210322377.0499880.77%
jkhiShares Morningstar Mid-Cap Growth ETF20210319374.1687931.18%
jkhiShares Morningstar Mid-Cap Growth ETF20210318369.7901-2.92%
jkhiShares Morningstar Mid-Cap Growth ETF20210317380.899994-0.09%
jkhiShares Morningstar Mid-Cap Growth ETF20210316381.23999-0.8%
jkhiShares Morningstar Mid-Cap Growth ETF20210315384.3099981.52%
jkhiShares Morningstar Mid-Cap Growth ETF20210312378.543793-0.41%
jkhiShares Morningstar Mid-Cap Growth ETF20210311380.1000062.83%
jkhiShares Morningstar Mid-Cap Growth ETF20210310369.630005-0.19%
jkhiShares Morningstar Mid-Cap Growth ETF20210309370.3233953.36%
jkhiShares Morningstar Mid-Cap Growth ETF20210308358.279999-2.11%
jkhiShares Morningstar Mid-Cap Growth ETF20210305366.010010.81%
jkhiShares Morningstar Mid-Cap Growth ETF20210304363.079987-3.49%
jkhiShares Morningstar Mid-Cap Growth ETF20210303376.221802-3.94%
jkhiShares Morningstar Mid-Cap Growth ETF20210302391.640015-1.65%
jkhiShares Morningstar Mid-Cap Growth ETF20210301398.2290952.46%
jkhiShares Morningstar Mid-Cap Growth ETF20210226388.6635131.22%
jkhiShares Morningstar Mid-Cap Growth ETF20210225383.98999-3.54%
jkhiShares Morningstar Mid-Cap Growth ETF20210224398.0953060.82%
jkhiShares Morningstar Mid-Cap Growth ETF20210223394.839996-0.75%
jkhiShares Morningstar Mid-Cap Growth ETF20210222397.829987-3.41%
jkhiShares Morningstar Mid-Cap Growth ETF20210219411.8800050.93%
jkhiShares Morningstar Mid-Cap Growth ETF20210218408.089996-0.58%
jkhiShares Morningstar Mid-Cap Growth ETF20210217410.480011-0.75%
jkhiShares Morningstar Mid-Cap Growth ETF20210216413.570007-0.99%
jkhiShares Morningstar Mid-Cap Growth ETF20210212417.7099911.1%
jkhiShares Morningstar Mid-Cap Growth ETF20210211413.1700130.81%
jkhiShares Morningstar Mid-Cap Growth ETF20210210409.8399960.01%
jkhiShares Morningstar Mid-Cap Growth ETF20210209409.7927860.2%
jkhiShares Morningstar Mid-Cap Growth ETF20210208408.989990.96%
jkhiShares Morningstar Mid-Cap Growth ETF20210205405.1000061.14%
jkhiShares Morningstar Mid-Cap Growth ETF20210204400.5400091.39%
jkhiShares Morningstar Mid-Cap Growth ETF20210203395.040009-0.57%
jkhiShares Morningstar Mid-Cap Growth ETF20210202397.2900092.25%
jkhiShares Morningstar Mid-Cap Growth ETF20210201388.5599981.89%
jkhiShares Morningstar Mid-Cap Growth ETF20210129381.339996-1.25%
jkhiShares Morningstar Mid-Cap Growth ETF20210128386.1799932.2%
jkhiShares Morningstar Mid-Cap Growth ETF20210127377.859985-3.24%
jkhiShares Morningstar Mid-Cap Growth ETF20210126390.532288-1.63%
jkhiShares Morningstar Mid-Cap Growth ETF20210125396.98999-0.06%
jkhiShares Morningstar Mid-Cap Growth ETF20210122397.230011-0.22%
jkhiShares Morningstar Mid-Cap Growth ETF20210121398.089996-0.33%
jkhiShares Morningstar Mid-Cap Growth ETF20210120399.3900151.15%
jkhiShares Morningstar Mid-Cap Growth ETF20210119394.8299871.2%
jkhiShares Morningstar Mid-Cap Growth ETF20210115390.13031-0.75%
jkhiShares Morningstar Mid-Cap Growth ETF20210114393.059998-0.35%
jkhiShares Morningstar Mid-Cap Growth ETF20210113394.440002-0.67%
jkhiShares Morningstar Mid-Cap Growth ETF20210112397.1199950.55%
jkhiShares Morningstar Mid-Cap Growth ETF20210111394.959991-0.06%
jkhiShares Morningstar Mid-Cap Growth ETF20210108395.2099910.65%
jkhiShares Morningstar Mid-Cap Growth ETF20210107392.6700133.09%
jkhiShares Morningstar Mid-Cap Growth ETF20210106380.8999940.26%
jkhiShares Morningstar Mid-Cap Growth ETF20210105379.9218140.82%
jkhiShares Morningstar Mid-Cap Growth ETF20210104376.850006-1.47%
jkhiShares Morningstar Mid-Cap Growth ETF20201231382.480011-0.02%
jkhiShares Morningstar Mid-Cap Growth ETF20201230382.5599980.6%
jkhiShares Morningstar Mid-Cap Growth ETF20201229380.290009-0.75%
jkhiShares Morningstar Mid-Cap Growth ETF20201228383.179993-1.29%
jkhiShares Morningstar Mid-Cap Growth ETF20201224388.193512-0.1%
jkhiShares Morningstar Mid-Cap Growth ETF20201223388.567413-0.39%
jkhiShares Morningstar Mid-Cap Growth ETF20201222390.0899961.15%
jkhiShares Morningstar Mid-Cap Growth ETF20201221385.670013-0.18%
jkhiShares Morningstar Mid-Cap Growth ETF20201218386.3599850.84%
jkhiShares Morningstar Mid-Cap Growth ETF20201217383.1300051.71%
jkhiShares Morningstar Mid-Cap Growth ETF20201216376.7000120.52%
jkhiShares Morningstar Mid-Cap Growth ETF20201215374.7485051.05%
jkhiShares Morningstar Mid-Cap Growth ETF20201214370.8699950.31%
jkhiShares Morningstar Mid-Cap Growth ETF20201211369.739990.15%
jkhiShares Morningstar Mid-Cap Growth ETF20201210369.1799931.38%
jkhiShares Morningstar Mid-Cap Growth ETF20201209364.140015-2.04%
jkhiShares Morningstar Mid-Cap Growth ETF20201208371.739990.77%
jkhiShares Morningstar Mid-Cap Growth ETF20201207368.8900150.12%